Nervos Network(CKB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001166
15.84%
期间最高
$0.001233
较当前 +5.76%
期间最低
$0.001000
较当前 -14.23%
总交易量
528.69K
日均 75.53K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $0.001031 | $0.001035 | $0.001000 | $0.001007 | 18.45K |
| 2026-11-07 | $0.001091 | $0.001102 | $0.001017 | $0.001031 | 75.32K |
| 2026-11-06 | $0.001080 | $0.001115 | $0.001080 | $0.001089 | 24.23K |
| 2026-11-05 | $0.001177 | $0.001190 | $0.001056 | $0.001075 | 345.11K |
| 2026-11-04 | $0.001162 | $0.001205 | $0.001110 | $0.001179 | 33.35K |
| 2026-11-03 | $0.001167 | $0.001187 | $0.001153 | $0.001167 | 7.84K |
| 2026-11-02 | $0.001229 | $0.001233 | $0.001162 | $0.001166 | 24.37K |