Nervos Network(CKB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.000937
0.55%
期间最高
$0.000974
较当前 +3.92%
期间最低
$0.000848
较当前 -9.46%
总交易量
136.02K
日均 19.43K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-03 | $0.000930 | $0.000937 | $0.000922 | $0.000932 | 7.42K |
| 2026-07-02 | $0.000889 | $0.000960 | $0.000884 | $0.000928 | 31.64K |
| 2026-07-01 | $0.000873 | $0.000916 | $0.000848 | $0.000890 | 40.23K |
| 2026-06-30 | $0.000922 | $0.000923 | $0.000864 | $0.000872 | 36.53K |
| 2026-06-29 | $0.000913 | $0.000946 | $0.000913 | $0.000920 | 6.66K |
| 2026-06-28 | $0.000938 | $0.000959 | $0.000910 | $0.000924 | 5.36K |
| 2026-06-27 | $0.000934 | $0.000974 | $0.000932 | $0.000937 | 8.16K |