Nervos Network(CKB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001033
6.57%
期间最高
$0.001125
较当前 +8.90%
期间最低
$0.000984
较当前 -4.78%
总交易量
142.06K
日均 20.29K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-09-06 | $0.001104 | $0.001111 | $0.001096 | $0.001106 | 1.75K |
| 2026-09-05 | $0.001062 | $0.001125 | $0.001052 | $0.001102 | 26.52K |
| 2026-09-04 | $0.001026 | $0.001067 | $0.001018 | $0.001063 | 13.00K |
| 2026-09-03 | $0.001000 | $0.001034 | $0.000993 | $0.001021 | 23.12K |
| 2026-09-02 | $0.001014 | $0.001028 | $0.000989 | $0.000999 | 36.34K |
| 2026-09-01 | $0.001033 | $0.001076 | $0.001000 | $0.001020 | 17.59K |
| 2026-08-31 | $0.000986 | $0.001049 | $0.000984 | $0.001033 | 23.74K |