Nervos Network(CKB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001512
0.20%
期间最高
$0.001529
较当前 +1.12%
期间最低
$0.001458
较当前 -3.57%
总交易量
104.80K
日均 14.97K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-04 | $0.001482 | $0.001524 | $0.001474 | $0.001515 | 2.95K |
| 2026-05-03 | $0.001504 | $0.001506 | $0.001469 | $0.001482 | 13.10K |
| 2026-05-02 | $0.001495 | $0.001514 | $0.001477 | $0.001503 | 21.81K |
| 2026-05-01 | $0.001468 | $0.001510 | $0.001464 | $0.001491 | 28.78K |
| 2026-04-30 | $0.001497 | $0.001506 | $0.001464 | $0.001467 | 10.98K |
| 2026-04-29 | $0.001519 | $0.001520 | $0.001458 | $0.001492 | 14.03K |
| 2026-04-28 | $0.001503 | $0.001529 | $0.001481 | $0.001512 | 13.14K |