Nervos Network(CKB)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001533
0.39%
期间最高
$0.001614
较当前 +5.28%
期间最低
$0.001418
较当前 -7.50%
总交易量
237.50K
日均 33.93K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.001548 | $0.001554 | $0.001525 | $0.001527 | 12.02K |
| 2026-03-04 | $0.001506 | $0.001595 | $0.001480 | $0.001549 | 41.31K |
| 2026-03-03 | $0.001537 | $0.001539 | $0.001480 | $0.001507 | 30.47K |
| 2026-03-02 | $0.001520 | $0.001593 | $0.001487 | $0.001538 | 31.84K |
| 2026-03-01 | $0.001588 | $0.001614 | $0.001485 | $0.001519 | 29.82K |
| 2026-02-28 | $0.001533 | $0.001595 | $0.001418 | $0.001589 | 63.01K |
| 2026-02-27 | $0.001554 | $0.001582 | $0.001503 | $0.001533 | 29.01K |